Historical Stock Price Lookup

From / /
To / /

Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(24/12/2025 to 08/01/2026)		 0.770 0.780 0.680 0.745 3,334,7000.745
Previous 2 weeks
(10/12/2025 to 23/12/2025)		 0.790 0.800 0.680 0.770 4,977,8000.770
Previous 4 weeks
(12/11/2025 to 09/12/2025)		 0.810 0.820 0.740 0.780 4,601,3000.780
Daily Historical Data
08/01/2026 0.745 0.760 0.745 0.745 1,642,5000.745
07/01/2026 0.740 0.740 0.735 0.740 336,1000.740
06/01/2026 0.745 0.755 0.730 0.755 152,9000.755
05/01/2026 0.760 0.760 0.680 0.750 654,1000.750
02/01/2026 0.775 0.775 0.760 0.760 115,1000.760
31/12/2025 0.780 0.780 0.780 0.780 2,0000.780
30/12/2025 0.760 0.765 0.760 0.760 193,0000.760
29/12/2025 0.770 0.770 0.765 0.765 143,5000.765
26/12/2025 0.770 0.770 0.770 0.770 8,0000.770
24/12/2025 0.770 0.775 0.765 0.770 87,5000.770
23/12/2025 0.770 0.775 0.770 0.770 76,0000.770
22/12/2025 0.785 0.785 0.775 0.775 113,4000.775
19/12/2025 0.795 0.795 0.780 0.790 158,6000.790
18/12/2025 0.770 0.770 0.770 0.770 70,1000.770
17/12/2025 0.770 0.770 0.770 0.770 30,2000.770
16/12/2025 0.775 0.775 0.770 0.770 282,8000.770
15/12/2025 0.770 0.775 0.770 0.775 53,0000.775
12/12/2025 0.780 0.785 0.770 0.770 344,0000.770
11/12/2025 0.785 0.785 0.780 0.780 375,0000.780
10/12/2025 0.790 0.800 0.785 0.795 140,0000.795
09/12/2025 0.775 0.800 0.770 0.780 60,0000.780
08/12/2025 0.775 0.780 0.775 0.780 23,1000.780
05/12/2025 0.775 0.780 0.775 0.780 286,0000.780
04/12/2025 0.780 0.780 0.780 0.780 86,5000.780
03/12/2025 0.775 0.775 0.770 0.770 120,2000.770
02/12/2025 0.785 0.785 0.740 0.765 825,0000.765
01/12/2025 0.785 0.785 0.785 0.785 12,4000.785
28/11/2025 0.765 0.790 0.765 0.785 343,6000.785
27/11/2025 0.790 0.790 0.775 0.775 363,1000.775
26/11/2025 0.800 0.800 0.785 0.790 265,9000.790
25/11/2025 0.790 0.805 0.790 0.805 386,2000.805
24/11/2025 0.805 0.805 0.795 0.795 346,4000.795
21/11/2025 0.795 0.810 0.795 0.805 302,7000.805
20/11/2025 0.815 0.820 0.800 0.805 196,5000.805
19/11/2025 0.810 0.810 0.800 0.810 4,5000.810
18/11/2025 0.800 0.810 0.795 0.795 185,1000.795
17/11/2025 0.800 0.805 0.800 0.800 46,1000.800
14/11/2025 0.805 0.805 0.800 0.805 330,1000.805
13/11/2025 0.810 0.810 0.805 0.805 382,0000.805
12/11/2025 0.810 0.810 0.810 0.810 35,9000.810
11/11/2025 0.805 0.825 0.805 0.810 108,0000.810
10/11/2025 0.815 0.815 0.805 0.810 46,2000.810
07/11/2025 0.800 0.810 0.800 0.800 44,0000.800
06/11/2025 0.805 0.820 0.800 0.800 245,1000.800
05/11/2025 0.800 0.815 0.800 0.815 69,6000.815
04/11/2025 0.810 0.820 0.800 0.800 389,4000.800
03/11/2025 0.820 0.820 0.810 0.810 506,6000.810
31/10/2025 0.830 0.830 0.820 0.825 246,1000.825
30/10/2025 0.820 0.830 0.820 0.830 181,8000.830
29/10/2025 0.830 0.830 0.820 0.820 258,7000.820
28/10/2025 0.825 0.840 0.820 0.820 391,3000.820
27/10/2025 0.850 0.850 0.820 0.820 1,073,8000.820
24/10/2025 0.845 0.855 0.840 0.850 121,3000.850
23/10/2025 0.850 0.850 0.840 0.840 133,0000.840
22/10/2025 0.840 0.850 0.840 0.850 201,0000.850
21/10/2025 0.840 0.850 0.840 0.840 227,0000.840
17/10/2025 0.865 0.865 0.835 0.835 357,6000.835
16/10/2025 0.845 0.875 0.845 0.860 762,6000.860
15/10/2025 0.835 0.845 0.835 0.845 921,3000.845
14/10/2025 0.850 0.850 0.830 0.830 266,0000.830


Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation