Historical Stock Price Lookup

From / /
To / /

Historical price from Dec 11, 2025 to Mar 11, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume Adjusted Close a
Summary
Recent 2 weeks
(26/02/2026 to 11/03/2026)		 0.715 0.720 0.660 0.670 4,298,4000.670
Previous 2 weeks
(10/02/2026 to 25/02/2026)		 0.720 0.755 0.660 0.715 7,091,6000.715
Previous 4 weeks
(12/01/2026 to 09/02/2026)		 0.770 0.830 0.710 0.720 6,069,5000.720
Daily Historical Data
11/03/2026 0.700 0.700 0.670 0.670 113,9000.670
10/03/2026 0.695 0.695 0.680 0.680 269,8000.680
09/03/2026 0.705 0.705 0.675 0.685 361,2000.685
06/03/2026 0.690 0.700 0.660 0.700 440,0000.700
05/03/2026 0.695 0.705 0.695 0.700 536,0000.700
04/03/2026 0.700 0.705 0.695 0.695 1,064,7000.695
03/03/2026 0.705 0.710 0.700 0.700 908,3000.700
02/03/2026 0.700 0.705 0.700 0.705 177,5000.705
27/02/2026 0.700 0.705 0.695 0.705 204,8000.705
26/02/2026 0.715 0.720 0.705 0.705 222,2000.705
25/02/2026 0.715 0.725 0.715 0.715 288,8000.715
24/02/2026 0.735 0.740 0.705 0.710 778,1000.710
23/02/2026 0.755 0.755 0.725 0.735 1,012,7000.735
20/02/2026 0.755 0.755 0.740 0.755 108,4000.755
19/02/2026 0.740 0.755 0.740 0.755 399,5000.755
16/02/2026 0.740 0.740 0.740 0.740 7,1000.740
13/02/2026 0.740 0.740 0.725 0.740 28,1000.740
12/02/2026 0.740 0.740 0.740 0.740 28,0000.740
11/02/2026 0.735 0.740 0.735 0.740 102,0000.740
10/02/2026 0.720 0.730 0.720 0.730 40,5000.730
09/02/2026 0.725 0.725 0.710 0.720 141,6000.720
06/02/2026 0.715 0.715 0.710 0.710 143,5000.710
05/02/2026 0.720 0.725 0.710 0.710 85,6000.710
04/02/2026 0.735 0.735 0.715 0.720 592,0000.720
03/02/2026 0.740 0.740 0.735 0.735 49,8000.735
30/01/2026 0.750 0.750 0.740 0.740 153,6000.740
29/01/2026 0.750 0.750 0.740 0.740 867,5000.740
28/01/2026 0.755 0.760 0.750 0.755 263,6000.755
27/01/2026 0.755 0.770 0.755 0.755 233,3000.755
26/01/2026 0.755 0.770 0.755 0.755 508,6000.755
23/01/2026 0.750 0.760 0.750 0.750 385,3000.750
22/01/2026 0.760 0.760 0.750 0.750 153,8000.750
21/01/2026 0.745 0.765 0.745 0.755 315,9000.755
20/01/2026 0.755 0.755 0.745 0.745 123,0000.745
19/01/2026 0.750 0.755 0.745 0.755 139,5000.755
16/01/2026 0.780 0.800 0.750 0.770 859,0000.770
15/01/2026 0.795 0.795 0.780 0.780 478,8000.780
14/01/2026 0.805 0.810 0.790 0.800 60,4000.800
13/01/2026 0.770 0.830 0.770 0.805 377,7000.805
12/01/2026 0.770 0.775 0.765 0.770 137,0000.770
09/01/2026 0.750 0.765 0.750 0.765 322,8000.765
08/01/2026 0.745 0.760 0.745 0.745 1,642,5000.745
07/01/2026 0.740 0.740 0.735 0.740 336,1000.740
06/01/2026 0.745 0.755 0.730 0.755 152,9000.755
05/01/2026 0.760 0.760 0.680 0.750 654,1000.750
02/01/2026 0.775 0.775 0.760 0.760 115,1000.760
31/12/2025 0.780 0.780 0.780 0.780 2,0000.780
30/12/2025 0.760 0.765 0.760 0.760 193,0000.760
29/12/2025 0.770 0.770 0.765 0.765 143,5000.765
26/12/2025 0.770 0.770 0.770 0.770 8,0000.770
24/12/2025 0.770 0.775 0.765 0.770 87,5000.770
23/12/2025 0.770 0.775 0.770 0.770 76,0000.770
22/12/2025 0.785 0.785 0.775 0.775 113,4000.775
19/12/2025 0.795 0.795 0.780 0.790 158,6000.790
18/12/2025 0.770 0.770 0.770 0.770 70,1000.770
17/12/2025 0.770 0.770 0.770 0.770 30,2000.770
16/12/2025 0.775 0.775 0.770 0.770 282,8000.770
15/12/2025 0.770 0.775 0.770 0.775 53,0000.775
12/12/2025 0.780 0.785 0.770 0.770 344,0000.770
11/12/2025 0.785 0.785 0.780 0.780 375,0000.780


Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation