Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 23, 2017 to May 22, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/05/2017 to 22/05/2017)
1.560 1.580 1.450 1.450 3,849,2001.450
Previous 2 weeks
(20/04/2017 to 05/05/2017)
1.540 1.600 1.450 1.570 5,573,2001.570
Previous 4 weeks
(23/03/2017 to 19/04/2017)
1.520 1.650 1.510 1.520 4,046,4001.520
Daily Historical Data
22/05/2017 1.510 1.510 1.450 1.450 949,1001.450
19/05/2017 1.560 1.560 1.500 1.500 1,097,3001.500
18/05/2017 1.530 1.560 1.530 1.560 141,1001.560
17/05/2017 1.550 1.550 1.530 1.550 335,5001.550
16/05/2017 1.540 1.550 1.530 1.550 52,4001.550
15/05/2017 1.570 1.580 1.530 1.550 186,0001.550
12/05/2017 1.550 1.560 1.530 1.550 236,7001.550
11/05/2017 1.540 1.540 1.530 1.540 178,8001.540
09/05/2017 1.560 1.560 1.500 1.540 371,1001.540
08/05/2017 1.560 1.570 1.550 1.550 301,2001.550
05/05/2017 1.550 1.600 1.550 1.570 188,8001.570
04/05/2017 1.580 1.580 1.550 1.560 138,8001.560
03/05/2017 1.600 1.600 1.580 1.580 114,2001.580
02/05/2017 1.580 1.600 1.570 1.600 552,2001.600
28/04/2017 1.530 1.560 1.530 1.560 219,7001.560
27/04/2017 1.530 1.540 1.520 1.520 169,6001.520
26/04/2017 1.540 1.540 1.520 1.520 130,9001.520
25/04/2017 1.530 1.560 1.520 1.540 61,1001.540
21/04/2017 1.550 1.560 1.530 1.550 109,9001.550
20/04/2017 1.540 1.540 1.530 1.530 38,8001.530
19/04/2017 1.540 1.540 1.520 1.520 69,2001.520
18/04/2017 1.570 1.570 1.520 1.540 223,2001.540
17/04/2017 1.570 1.570 1.550 1.560 46,2001.560
14/04/2017 1.580 1.580 1.560 1.580 85,9001.580
13/04/2017 1.630 1.630 1.580 1.600 153,5001.600
12/04/2017 1.570 1.620 1.570 1.610 266,1001.610
11/04/2017 1.590 1.600 1.570 1.600 120,5001.600
10/04/2017 1.620 1.620 1.580 1.610 76,1001.610
07/04/2017 1.640 1.650 1.600 1.620 521,9001.620
06/04/2017 1.540 1.640 1.530 1.620 1,391,3001.620
05/04/2017 1.520 1.530 1.510 1.530 163,0001.530
04/04/2017 1.510 1.530 1.510 1.520 98,7001.520
03/04/2017 1.520 1.520 1.510 1.510 81,1001.510
31/03/2017 1.520 1.520 1.510 1.520 110,0001.520
30/03/2017 1.520 1.530 1.510 1.530 89,1001.530
29/03/2017 1.520 1.520 1.510 1.520 57,0001.520
28/03/2017 1.520 1.530 1.510 1.510 57,6001.510
27/03/2017 1.520 1.520 1.510 1.510 147,4001.510
24/03/2017 1.520 1.530 1.520 1.530 62,7001.530
23/03/2017 1.520 1.520 1.510 1.520 225,9001.520
22/03/2017 1.530 1.530 1.520 1.530 143,5001.530
21/03/2017 1.530 1.550 1.530 1.530 238,0001.530
20/03/2017 1.530 1.570 1.520 1.540 228,4001.540
17/03/2017 1.530 1.540 1.520 1.530 263,3001.530
16/03/2017 1.520 1.530 1.510 1.510 382,9001.510
15/03/2017 1.530 1.530 1.510 1.520 113,6001.520
14/03/2017 1.530 1.540 1.520 1.530 122,5001.530
13/03/2017 1.540 1.540 1.530 1.540 101,0001.540
10/03/2017 1.530 1.550 1.520 1.550 276,1001.550
09/03/2017 1.530 1.530 1.510 1.530 69,2001.530
08/03/2017 1.530 1.540 1.530 1.530 84,6001.530
07/03/2017 1.540 1.550 1.530 1.540 112,2001.540
06/03/2017 1.540 1.560 1.530 1.550 151,7001.550
03/03/2017 1.550 1.550 1.500 1.520 205,6001.520
02/03/2017 1.530 1.550 1.530 1.550 101,5001.550
01/03/2017 1.540 1.550 1.500 1.520 257,6001.520
28/02/2017 1.590 1.590 1.540 1.540 126,0001.540
27/02/2017 1.590 1.620 1.580 1.620 54,2001.620
24/02/2017 1.610 1.630 1.600 1.630 143,6001.630
23/02/2017 1.650 1.670 1.630 1.650 297,9001.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include