Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 21, 2017 to Jul 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/07/2017 to 21/07/2017)
1.260 1.310 1.240 1.270 362,9001.270
Previous 2 weeks
(22/06/2017 to 07/07/2017)
1.240 1.310 1.230 1.260 1,759,5001.260
Previous 4 weeks
(24/05/2017 to 21/06/2017)
1.400 1.410 1.230 1.270 8,904,0001.270
Daily Historical Data
21/07/2017 1.270 1.270 1.270 1.270 1,0001.270
20/07/2017 1.270 1.270 1.250 1.250 58,7001.250
19/07/2017 1.260 1.310 1.260 1.260 57,8001.260
18/07/2017 1.260 1.260 1.260 1.260 93,0001.260
17/07/2017 1.250 1.270 1.250 1.250 9,6001.250
14/07/2017 1.260 1.260 1.240 1.250 70,6001.250
13/07/2017 1.260 1.270 1.250 1.270 22,0001.270
12/07/2017 1.260 1.260 1.260 1.260 8,5001.260
11/07/2017 1.280 1.280 1.240 1.260 31,7001.260
10/07/2017 1.260 1.280 1.250 1.280 10,0001.280
07/07/2017 1.270 1.270 1.260 1.260 19,5001.260
06/07/2017 1.270 1.290 1.260 1.280 96,1001.280
05/07/2017 1.280 1.280 1.270 1.270 57,5001.270
04/07/2017 1.260 1.280 1.260 1.280 97,7001.280
03/07/2017 1.260 1.260 1.250 1.260 24,0001.260
30/06/2017 1.260 1.270 1.260 1.260 25,1001.260
29/06/2017 1.250 1.290 1.250 1.280 197,6001.280
28/06/2017 1.240 1.250 1.230 1.250 140,0001.250
23/06/2017 1.250 1.250 1.230 1.240 697,1001.240
22/06/2017 1.240 1.270 1.240 1.270 42,0001.270
21/06/2017 1.260 1.270 1.230 1.270 189,1001.270
20/06/2017 1.260 1.280 1.260 1.270 486,5001.270
19/06/2017 1.280 1.290 1.260 1.280 210,1001.280
16/06/2017 1.280 1.290 1.270 1.290 67,9001.290
15/06/2017 1.280 1.290 1.270 1.270 217,9001.270
14/06/2017 1.290 1.310 1.270 1.280 325,4001.280
13/06/2017 1.300 1.310 1.290 1.300 270,2001.300
09/06/2017 1.300 1.310 1.270 1.300 348,0001.300
08/06/2017 1.330 1.330 1.290 1.300 271,4001.300
07/06/2017 1.380 1.390 1.310 1.320 162,5001.320
06/06/2017 1.330 1.400 1.330 1.380 502,3001.380
05/06/2017 1.290 1.320 1.290 1.320 141,2001.320
02/06/2017 1.250 1.310 1.250 1.300 347,7001.300
01/06/2017 1.230 1.280 1.230 1.260 359,7001.260
31/05/2017 1.260 1.270 1.230 1.230 1,578,7001.230
30/05/2017 1.320 1.350 1.240 1.270 1,302,8001.270
29/05/2017 1.350 1.350 1.310 1.340 396,5001.340
26/05/2017 1.400 1.410 1.340 1.350 961,7001.350
25/05/2017 1.400 1.400 1.390 1.400 182,4001.400
24/05/2017 1.400 1.410 1.400 1.410 582,0001.410
23/05/2017 1.460 1.470 1.390 1.400 1,155,1001.400
22/05/2017 1.510 1.510 1.450 1.450 949,1001.450
19/05/2017 1.560 1.560 1.500 1.500 1,097,3001.500
18/05/2017 1.530 1.560 1.530 1.560 141,1001.560
17/05/2017 1.550 1.550 1.530 1.550 335,5001.550
16/05/2017 1.540 1.550 1.530 1.550 52,4001.550
15/05/2017 1.570 1.580 1.530 1.550 186,0001.550
12/05/2017 1.550 1.560 1.530 1.550 236,7001.550
11/05/2017 1.540 1.540 1.530 1.540 178,8001.540
09/05/2017 1.560 1.560 1.500 1.540 371,1001.540
08/05/2017 1.560 1.570 1.550 1.550 301,2001.550
05/05/2017 1.550 1.600 1.550 1.570 188,8001.570
04/05/2017 1.580 1.580 1.550 1.560 138,8001.560
03/05/2017 1.600 1.600 1.580 1.580 114,2001.580
02/05/2017 1.580 1.600 1.570 1.600 552,2001.600
28/04/2017 1.530 1.560 1.530 1.560 219,7001.560
27/04/2017 1.530 1.540 1.520 1.520 169,6001.520
26/04/2017 1.540 1.540 1.520 1.520 130,9001.520
25/04/2017 1.530 1.560 1.520 1.540 61,1001.540
21/04/2017 1.550 1.560 1.530 1.550 109,9001.550

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include