Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 29, 2017 to Sep 26, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/09/2017 to 26/09/2017)
1.200 1.260 1.180 1.260 701,5001.260
Previous 2 weeks
(24/08/2017 to 11/09/2017)
1.180 1.260 1.140 1.190 1,155,2001.190
Previous 4 weeks
(27/07/2017 to 23/08/2017)
1.250 1.260 1.160 1.200 1,796,5001.200
Daily Historical Data
26/09/2017 1.240 1.260 1.240 1.260 65,0001.260
25/09/2017 1.230 1.230 1.230 1.230 19,4001.230
21/09/2017 1.240 1.240 1.200 1.230 223,5001.230
20/09/2017 1.200 1.240 1.200 1.240 85,5001.240
19/09/2017 1.200 1.200 1.180 1.200 58,9001.200
18/09/2017 1.190 1.210 1.190 1.200 35,0001.200
15/09/2017 1.190 1.190 1.190 1.190 34,6001.190
14/09/2017 1.190 1.210 1.190 1.190 11,1001.190
13/09/2017 1.180 1.200 1.180 1.180 113,5001.180
12/09/2017 1.200 1.200 1.190 1.190 55,0001.190
11/09/2017 1.180 1.200 1.170 1.190 45,7001.190
08/09/2017 1.200 1.220 1.180 1.180 13,5001.180
07/09/2017 1.170 1.180 1.160 1.170 40,2001.170
06/09/2017 1.140 1.160 1.140 1.150 18,6001.150
05/09/2017 1.150 1.170 1.150 1.150 31,5001.150
30/08/2017 1.160 1.160 1.150 1.150 64,3001.150
29/08/2017 1.180 1.200 1.160 1.190 86,3001.190
28/08/2017 1.180 1.180 1.160 1.180 31,5001.180
25/08/2017 1.170 1.180 1.160 1.180 81,3001.180
24/08/2017 1.180 1.190 1.180 1.190 40,8001.190
23/08/2017 1.190 1.200 1.190 1.200 138,1001.200
22/08/2017 1.190 1.200 1.180 1.200 124,8001.200
21/08/2017 1.200 1.200 1.190 1.200 222,5001.200
18/08/2017 1.200 1.200 1.200 1.200 25,0001.200
17/08/2017 1.180 1.200 1.180 1.200 24,0001.200
16/08/2017 1.170 1.180 1.170 1.180 78,2001.180
15/08/2017 1.180 1.180 1.180 1.180 9,0001.180
14/08/2017 1.170 1.180 1.170 1.180 51,9001.180
11/08/2017 1.200 1.200 1.160 1.180 109,2001.180
10/08/2017 1.210 1.210 1.200 1.210 273,2001.210
09/08/2017 1.220 1.230 1.210 1.220 81,3001.220
08/08/2017 1.220 1.230 1.210 1.230 74,3001.230
07/08/2017 1.230 1.240 1.220 1.230 75,6001.230
04/08/2017 1.230 1.240 1.230 1.230 199,4001.230
03/08/2017 1.240 1.250 1.230 1.240 47,7001.240
02/08/2017 1.230 1.250 1.230 1.250 64,2001.250
01/08/2017 1.230 1.250 1.230 1.250 44,0001.250
31/07/2017 1.250 1.260 1.240 1.260 19,6001.260
28/07/2017 1.250 1.250 1.250 1.250 56,5001.250
27/07/2017 1.250 1.250 1.240 1.250 78,0001.250
26/07/2017 1.250 1.260 1.250 1.260 37,5001.260
25/07/2017 1.250 1.270 1.240 1.270 40,6001.270
24/07/2017 1.260 1.260 1.250 1.260 34,2001.260
21/07/2017 1.270 1.270 1.270 1.270 1,0001.270
20/07/2017 1.270 1.270 1.250 1.250 58,7001.250
19/07/2017 1.260 1.310 1.260 1.260 57,8001.260
18/07/2017 1.260 1.260 1.260 1.260 93,0001.260
17/07/2017 1.250 1.270 1.250 1.250 9,6001.250
14/07/2017 1.260 1.260 1.240 1.250 70,6001.250
13/07/2017 1.260 1.270 1.250 1.270 22,0001.270
12/07/2017 1.260 1.260 1.260 1.260 8,5001.260
11/07/2017 1.280 1.280 1.240 1.260 31,7001.260
10/07/2017 1.260 1.280 1.250 1.280 10,0001.280
07/07/2017 1.270 1.270 1.260 1.260 19,5001.260
06/07/2017 1.270 1.290 1.260 1.280 96,1001.280
05/07/2017 1.280 1.280 1.270 1.270 57,5001.270
04/07/2017 1.260 1.280 1.260 1.280 97,7001.280
03/07/2017 1.260 1.260 1.250 1.260 24,0001.260
30/06/2017 1.260 1.270 1.260 1.260 25,1001.260
29/06/2017 1.250 1.290 1.250 1.280 197,6001.280

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include