Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 18, 2017 to Dec 13, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/11/2017 to 13/12/2017)
1.080 1.090 1.020 1.030 670,7001.030
Previous 2 weeks
(15/11/2017 to 28/11/2017)
1.140 1.160 1.020 1.080 1,917,3001.080
Previous 4 weeks
(17/10/2017 to 14/11/2017)
1.230 1.230 1.150 1.160 1,489,6001.160
Daily Historical Data
13/12/2017 1.050 1.050 1.030 1.030 76,5001.030
12/12/2017 1.080 1.080 1.050 1.050 32,0001.050
11/12/2017 1.030 1.030 1.020 1.030 86,4001.030
08/12/2017 1.050 1.060 1.030 1.030 88,1001.030
07/12/2017 1.050 1.060 1.050 1.050 49,2001.050
06/12/2017 1.050 1.060 1.050 1.050 11,0001.050
05/12/2017 1.060 1.070 1.050 1.050 51,0001.050
04/12/2017 1.070 1.070 1.060 1.060 125,0001.060
30/11/2017 1.080 1.080 1.060 1.070 98,1001.070
29/11/2017 1.080 1.090 1.070 1.080 53,4001.080
28/11/2017 1.080 1.080 1.080 1.080 225,9001.080
27/11/2017 1.080 1.090 1.070 1.090 246,1001.090
24/11/2017 1.070 1.090 1.050 1.080 245,7001.080
23/11/2017 1.150 1.150 1.130 1.140 118,6001.140
22/11/2017 1.150 1.150 1.130 1.150 88,0001.150
21/11/2017 1.150 1.150 1.140 1.150 50,5001.150
20/11/2017 1.140 1.160 1.130 1.160 125,3001.160
17/11/2017 1.140 1.150 1.140 1.150 22,0001.150
16/11/2017 1.140 1.150 1.140 1.150 27,9001.150
15/11/2017 1.140 1.160 1.140 1.140 96,6001.140
14/11/2017 1.160 1.170 1.150 1.160 91,0001.160
13/11/2017 1.160 1.190 1.160 1.170 40,6001.170
10/11/2017 1.160 1.160 1.150 1.150 33,5001.150
09/11/2017 1.160 1.170 1.150 1.160 72,0001.160
08/11/2017 1.170 1.180 1.160 1.170 125,0001.170
07/11/2017 1.170 1.170 1.160 1.160 136,9001.160
06/11/2017 1.170 1.170 1.160 1.170 13,0001.170
03/11/2017 1.170 1.170 1.170 1.170 32,0001.170
02/11/2017 1.170 1.180 1.170 1.180 55,0001.180
01/11/2017 1.160 1.170 1.160 1.170 102,0001.170
31/10/2017 1.170 1.180 1.160 1.170 262,4001.170
30/10/2017 1.200 1.200 1.170 1.180 105,2001.180
27/10/2017 1.190 1.190 1.180 1.180 21,0001.180
26/10/2017 1.190 1.190 1.190 1.190 5,2001.190
25/10/2017 1.190 1.190 1.190 1.190 108,6001.190
24/10/2017 1.190 1.190 1.190 1.190 37,1001.190
23/10/2017 1.190 1.190 1.190 1.190 8,6001.190
20/10/2017 1.220 1.220 1.180 1.180 191,0001.180
19/10/2017 1.220 1.230 1.220 1.230 31,5001.230
17/10/2017 1.230 1.230 1.230 1.230 18,0001.230
16/10/2017 1.220 1.240 1.220 1.230 46,0001.230
13/10/2017 1.220 1.220 1.220 1.220 29,5001.220
12/10/2017 1.240 1.240 1.220 1.220 70,0001.220
11/10/2017 1.240 1.240 1.210 1.220 32,0001.220
10/10/2017 1.230 1.230 1.220 1.230 108,0001.230
09/10/2017 1.230 1.230 1.220 1.220 12,3001.220
06/10/2017 1.220 1.230 1.220 1.230 11,0001.230
05/10/2017 1.220 1.250 1.220 1.220 23,6001.220
04/10/2017 1.220 1.220 1.220 1.220 61,3001.220
03/10/2017 - - - - 0-
02/10/2017 1.250 1.250 1.220 1.220 60,1001.220
29/09/2017 - - - - 0-
28/09/2017 1.250 1.250 1.240 1.250 150,0001.250
27/09/2017 1.260 1.260 1.220 1.220 51,0001.220
26/09/2017 1.240 1.260 1.240 1.260 65,0001.260
25/09/2017 1.230 1.230 1.230 1.230 19,4001.230
21/09/2017 1.240 1.240 1.200 1.230 223,5001.230
20/09/2017 1.200 1.240 1.200 1.240 85,5001.240
19/09/2017 1.200 1.200 1.180 1.200 58,9001.200
18/09/2017 1.190 1.210 1.190 1.200 35,0001.200

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include