Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 20, 2018 to Jul 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/07/2018 to 20/07/2018)
0.615 0.745 0.605 0.725 4,094,4000.725
Previous 2 weeks
(25/06/2018 to 06/07/2018)
0.625 0.745 0.605 0.620 4,804,9000.620
Previous 4 weeks
(24/05/2018 to 22/06/2018)
0.675 0.720 0.605 0.615 5,699,1000.615
Daily Historical Data
20/07/2018 0.660 0.745 0.655 0.725 1,643,8000.725
19/07/2018 0.640 0.665 0.625 0.655 1,225,6000.655
18/07/2018 0.635 0.640 0.625 0.630 147,5000.630
17/07/2018 0.620 0.625 0.610 0.620 536,5000.620
16/07/2018 0.620 0.630 0.615 0.620 90,7000.620
13/07/2018 0.615 0.630 0.610 0.615 172,4000.615
12/07/2018 0.620 0.635 0.615 0.630 87,9000.630
11/07/2018 0.615 0.620 0.605 0.610 91,0000.610
10/07/2018 0.620 0.620 0.620 0.620 2,0000.620
09/07/2018 0.615 0.625 0.610 0.620 97,0000.620
06/07/2018 0.620 0.630 0.615 0.620 187,7000.620
05/07/2018 0.620 0.625 0.620 0.620 32,8000.620
04/07/2018 0.625 0.625 0.620 0.620 135,0000.620
03/07/2018 0.625 0.625 0.620 0.625 113,5000.625
02/07/2018 0.620 0.630 0.620 0.625 67,0000.625
29/06/2018 0.630 0.645 0.630 0.645 7,0000.645
28/06/2018 0.615 0.630 0.615 0.630 40,0000.630
27/06/2018 0.625 0.640 0.615 0.640 85,5000.640
26/06/2018 0.610 0.615 0.610 0.615 27,0000.615
25/06/2018 0.625 0.625 0.620 0.620 15,0000.620
22/06/2018 0.625 0.625 0.615 0.615 376,2000.615
21/06/2018 0.635 0.635 0.620 0.620 168,1000.620
20/06/2018 0.645 0.650 0.640 0.640 27,0000.640
19/06/2018 0.650 0.655 0.640 0.645 93,9000.645
18/06/2018 0.645 0.650 0.645 0.645 398,1000.645
14/06/2018 0.650 0.655 0.645 0.645 394,3000.645
13/06/2018 0.650 0.700 0.645 0.690 396,9000.690
12/06/2018 0.660 0.660 0.645 0.650 96,3000.650
11/06/2018 0.695 0.695 0.660 0.660 181,4000.660
08/06/2018 0.685 0.720 0.680 0.685 873,2000.685
07/06/2018 0.630 0.690 0.630 0.685 317,1000.685
06/06/2018 0.620 0.640 0.610 0.630 601,3000.630
05/06/2018 0.605 0.610 0.605 0.605 125,3000.605
04/06/2018 0.610 0.610 0.605 0.605 90,5000.605
01/06/2018 0.640 0.640 0.610 0.610 122,8000.610
31/05/2018 0.620 0.640 0.610 0.640 183,6000.640
30/05/2018 0.650 0.670 0.630 0.640 542,0000.640
28/05/2018 0.675 0.675 0.620 0.645 195,8000.645
25/05/2018 0.660 0.665 0.650 0.665 243,0000.665
24/05/2018 0.675 0.720 0.655 0.655 272,3000.655
23/05/2018 0.680 0.680 0.680 0.680 49,1000.680
22/05/2018 0.700 0.710 0.685 0.690 362,1000.690
21/05/2018 0.685 0.700 0.655 0.695 994,5000.695
18/05/2018 0.800 0.800 0.700 0.725 803,8000.725
17/05/2018 0.830 0.830 0.770 0.810 37,8000.810
16/05/2018 0.840 0.840 0.780 0.780 829,9000.780
15/05/2018 0.860 0.860 0.820 0.840 201,8000.840
14/05/2018 0.850 0.860 0.800 0.860 326,8000.860
08/05/2018 0.900 0.900 0.890 0.900 258,4000.900
07/05/2018 0.915 0.915 0.895 0.900 166,5000.900
04/05/2018 0.930 0.930 0.925 0.925 27,5000.925
03/05/2018 0.940 0.940 0.930 0.930 63,0000.930
02/05/2018 0.935 0.950 0.930 0.950 30,0000.950
30/04/2018 - - - - 0-
27/04/2018 0.975 0.975 0.975 0.975 10,0000.975
26/04/2018 0.940 0.950 0.930 0.950 110,1000.950
25/04/2018 0.945 0.945 0.945 0.945 6,0000.945
24/04/2018 0.950 0.950 0.950 0.950 5,0000.950
23/04/2018 0.950 0.960 0.945 0.960 15,0000.960
20/04/2018 0.960 0.960 0.950 0.950 97,0000.950

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include