Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 25, 2016 to Jan 19, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/01/2017 to 19/01/2017)
1.610 1.700 1.600 1.610 2,160,8001.610
Previous 2 weeks
(21/12/2016 to 05/01/2017)
1.450 1.900 1.390 1.610 14,661,7001.610
Previous 4 weeks
(22/11/2016 to 20/12/2016)
1.500 1.520 1.350 1.500 2,469,9001.500
Daily Historical Data
19/01/2017 1.620 1.620 1.600 1.610 51,1001.610
18/01/2017 1.630 1.630 1.610 1.630 165,3001.630
17/01/2017 1.620 1.660 1.620 1.650 104,1001.650
16/01/2017 1.650 1.650 1.620 1.630 81,5001.630
13/01/2017 1.670 1.670 1.650 1.650 266,2001.650
12/01/2017 1.660 1.700 1.650 1.670 227,9001.670
11/01/2017 1.660 1.660 1.620 1.660 101,8001.660
10/01/2017 1.660 1.660 1.630 1.660 61,0001.660
09/01/2017 1.620 1.690 1.620 1.680 811,4001.680
06/01/2017 1.610 1.630 1.600 1.600 290,5001.600
05/01/2017 1.600 1.620 1.570 1.610 242,7001.610
04/01/2017 1.560 1.630 1.540 1.610 209,5001.610
03/01/2017 1.700 1.760 1.540 1.580 2,213,0001.580
30/12/2016 1.450 1.900 1.430 1.900 8,627,5001.900
29/12/2016 1.400 1.510 1.400 1.510 622,3001.510
28/12/2016 1.400 1.400 1.390 1.400 147,9001.400
27/12/2016 1.400 1.420 1.390 1.390 21,2001.390
23/12/2016 1.430 1.430 1.390 1.400 67,0001.400
22/12/2016 1.420 1.420 1.410 1.410 61,7001.410
21/12/2016 1.450 1.480 1.420 1.420 288,1001.420
20/12/2016 1.400 1.500 1.390 1.500 207,6001.500
19/12/2016 1.410 1.410 1.380 1.390 87,5001.390
16/12/2016 1.400 1.410 1.390 1.410 54,0001.410
15/12/2016 1.400 1.420 1.400 1.420 18,3001.420
14/12/2016 1.400 1.420 1.400 1.420 17,0001.420
13/12/2016 1.390 1.410 1.390 1.410 48,0001.410
09/12/2016 1.380 1.390 1.370 1.380 47,0001.380
08/12/2016 1.400 1.400 1.390 1.390 14,0001.390
07/12/2016 1.350 1.390 1.350 1.390 99,9001.390
06/12/2016 1.350 1.380 1.350 1.350 26,7001.350
05/12/2016 1.380 1.380 1.360 1.380 145,4001.380
02/12/2016 1.400 1.400 1.380 1.400 150,5001.400
01/12/2016 1.380 1.390 1.380 1.390 253,3001.390
30/11/2016 1.370 1.430 1.360 1.370 267,0001.370
29/11/2016 1.400 1.400 1.370 1.390 150,2001.390
28/11/2016 1.470 1.470 1.390 1.400 172,9001.400
25/11/2016 1.490 1.500 1.440 1.480 109,9001.480
24/11/2016 1.500 1.500 1.480 1.490 129,3001.490
23/11/2016 1.490 1.520 1.470 1.510 150,6001.510
22/11/2016 1.500 1.520 1.490 1.490 320,8001.490
21/11/2016 1.500 1.500 1.450 1.500 284,5001.500
18/11/2016 1.400 1.510 1.400 1.500 425,7001.500
17/11/2016 1.400 1.400 1.380 1.390 42,0001.390
16/11/2016 1.390 1.390 1.390 1.390 2,1001.390
15/11/2016 1.380 1.380 1.360 1.380 93,9001.380
14/11/2016 1.390 1.390 1.350 1.360 121,6001.360
11/11/2016 1.370 1.390 1.360 1.390 96,0001.390
10/11/2016 1.390 1.420 1.370 1.380 225,0001.380
09/11/2016 1.410 1.420 1.370 1.380 559,4001.380
08/11/2016 1.460 1.460 1.420 1.420 102,5001.420
07/11/2016 1.460 1.460 1.420 1.450 120,7001.450
04/11/2016 1.460 1.460 1.450 1.450 72,7001.450
03/11/2016 1.490 1.490 1.460 1.460 122,3001.460
02/11/2016 1.520 1.520 1.480 1.480 316,2001.480
01/11/2016 1.550 1.550 1.530 1.540 95,0001.540
31/10/2016 1.560 1.570 1.540 1.550 54,5001.550
28/10/2016 1.550 1.560 1.550 1.550 111,7001.550
27/10/2016 1.570 1.570 1.550 1.550 15,0001.550
26/10/2016 1.570 1.570 1.550 1.550 67,9001.550
25/10/2016 1.580 1.580 1.550 1.550 103,8001.550

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include