Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Sep 19, 2018 to Dec 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/11/2018 to 13/12/2018)
0.500 0.560 0.455 0.460 3,606,5000.460
Previous 2 weeks
(15/11/2018 to 29/11/2018)
0.475 0.560 0.450 0.490 6,530,5000.490
Previous 4 weeks
(17/10/2018 to 14/11/2018)
0.465 0.490 0.430 0.475 2,335,4000.475
Daily Historical Data
13/12/2018 0.465 0.465 0.455 0.460 234,6000.460
12/12/2018 0.470 0.485 0.470 0.475 349,2000.475
11/12/2018 0.510 0.515 0.475 0.475 473,5000.475
10/12/2018 0.515 0.520 0.510 0.520 92,5000.520
07/12/2018 0.520 0.535 0.510 0.535 69,9000.535
06/12/2018 0.545 0.560 0.505 0.530 814,4000.530
05/12/2018 0.525 0.560 0.525 0.545 705,2000.545
04/12/2018 0.510 0.520 0.495 0.520 376,4000.520
03/12/2018 0.490 0.505 0.485 0.505 346,1000.505
30/11/2018 0.500 0.500 0.480 0.480 144,7000.480
29/11/2018 0.500 0.520 0.490 0.490 1,385,0000.490
28/11/2018 0.470 0.470 0.455 0.455 79,0000.455
27/11/2018 0.480 0.480 0.475 0.475 68,4000.475
26/11/2018 0.480 0.485 0.480 0.485 177,0000.485
23/11/2018 0.480 0.480 0.475 0.475 61,2000.475
22/11/2018 0.495 0.495 0.480 0.485 70,6000.485
21/11/2018 0.470 0.495 0.465 0.495 89,1000.495
19/11/2018 0.460 0.490 0.460 0.480 565,5000.480
16/11/2018 0.455 0.470 0.455 0.460 64,5000.460
15/11/2018 0.475 0.480 0.450 0.480 363,7000.480
14/11/2018 0.470 0.490 0.460 0.475 194,8000.475
13/11/2018 0.455 0.465 0.455 0.465 93,6000.465
12/11/2018 0.460 0.460 0.460 0.460 21,9000.460
09/11/2018 0.470 0.470 0.460 0.460 35,8000.460
08/11/2018 0.465 0.475 0.455 0.470 110,8000.470
07/11/2018 0.480 0.480 0.455 0.465 302,9000.465
05/11/2018 0.450 0.465 0.445 0.450 165,1000.450
02/11/2018 0.450 0.455 0.445 0.455 253,9000.455
01/11/2018 0.435 0.455 0.435 0.450 383,0000.450
31/10/2018 0.450 0.450 0.440 0.450 75,3000.450
30/10/2018 0.435 0.450 0.430 0.450 177,6000.450
29/10/2018 0.450 0.450 0.440 0.445 65,5000.445
26/10/2018 0.445 0.450 0.440 0.440 66,1000.440
25/10/2018 0.450 0.460 0.450 0.450 96,6000.450
24/10/2018 0.460 0.460 0.460 0.460 14,0000.460
23/10/2018 0.465 0.465 0.455 0.455 91,6000.455
22/10/2018 0.470 0.470 0.465 0.465 81,4000.465
19/10/2018 0.470 0.470 0.470 0.470 29,5000.470
18/10/2018 0.470 0.470 0.465 0.470 76,0000.470
17/10/2018 - - - - 0-
16/10/2018 0.455 0.465 0.455 0.465 296,9000.465
15/10/2018 0.465 0.465 0.460 0.460 119,5000.460
12/10/2018 0.475 0.500 0.475 0.480 178,2000.480
11/10/2018 0.495 0.495 0.475 0.480 354,3000.480
10/10/2018 0.500 0.500 0.495 0.495 108,7000.495
09/10/2018 0.515 0.515 0.505 0.510 247,7000.510
08/10/2018 0.525 0.525 0.515 0.515 109,0000.515
05/10/2018 0.525 0.540 0.525 0.530 32,1000.530
04/10/2018 0.530 0.535 0.530 0.530 146,0000.530
03/10/2018 0.540 0.540 0.530 0.530 144,1000.530
02/10/2018 0.555 0.565 0.540 0.540 362,7000.540
01/10/2018 0.525 0.550 0.525 0.545 293,2000.545
28/09/2018 0.520 0.520 0.515 0.520 161,1000.520
27/09/2018 0.520 0.530 0.520 0.525 26,5000.525
26/09/2018 0.525 0.525 0.520 0.520 157,0000.520
25/09/2018 0.535 0.535 0.520 0.525 258,3000.525
24/09/2018 0.525 0.535 0.520 0.535 94,0000.535
21/09/2018 0.530 0.535 0.525 0.530 143,3000.530
20/09/2018 0.530 0.545 0.525 0.540 130,6000.540
19/09/2018 0.545 0.545 0.530 0.545 188,1000.545

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include